slider1
slider2
slider3

Global CryptoCurrencies List by trade volume

Search
Clear
# Name Price Market Cap Circulating Supply Volume 24h Change 24hChart 7d
1
BTC BTC Bitcoin
$ 23,932 $ 457,367,000,000 19,116,500
BTC
$ 28,695,400,000 2.53
2
ETH ETH Ethereum
$ 1779.2 $ 213,187,000,000 120,022,000
ETH
$ 16,450,500,000 3.90
3
USDT USDT Tether
$ 1.003 $ 66,601,100,000 66,476,500,000
USDT
$ 51,303,200,000 0.34
4
USDC USDC USD Coin
$ 1.004 $ 54,339,000,000 54,213,400,000
USDC
$ 16,445,500,000 0.31
5
BNB BNB Binance Coin
$ 326.30 $ 53,337,700,000 163,277,000
BNB
$ 1,387,340,000 0.31
6
XRP XRP XRP
$ 0.3784 $ 18,315,400,000 48,343,100,000
XRP
$ 1,137,240,000 1.01
7
ADA ADA Cardano
$ 0.5358 $ 18,121,600,000 33,820,300,000
ADA
$ 1,112,430,000 0.61
8
BUSD BUSD Binance USD
$ 1.004 $ 17,879,400,000 17,811,200,000
BUSD
$ 5,438,340,000 0.29
9
SOL SOL Solana
$ 42.86 $ 14,924,400,000 348,407,000
SOL
$ 1,408,350,000 2.00
10
DOT DOT Polkadot [NEW]
$ 9.270 $ 10,555,700,000 1,139,440,000
DOT
$ 749,270,000 5.47
11
DOGE DOGE Dogecoin
$ 0.07107 $ 9,416,650,000 132,671,000,000
DOGE
$ 395,381,000 1.54
12
AVAX AVAX Avalanche
$ 28.56 $ 8,122,530,000 284,484,000
AVAX
$ 988,979,000 1.39
13
STETH STETH Staked Ether
$ 1722.5 $ 7,339,760,000 4,272,170
STETH
$ 3,133,440 4.38
14
SHIB SHIB Shiba Inu
$ 0.00001238 $ 7,296,570,000 589,380,000,000,000
SHIB
$ 873,284,000 0.47
15
DAI DAI Dai
$ 1.002 $ 7,052,670,000 7,036,520,000
DAI
$ 3,300,890,000 0.22
16
MATIC MATIC Matic Network
$ 0.9285 $ 6,933,560,000 7,441,500,000
MATIC
$ 783,972,000 0.47
17
TRX TRX TRON
$ 0.07054 $ 6,523,110,000 92,415,700,000
TRX
$ 322,549,000 0.83
18
WBTC WBTC Wrapped Bitcoin
$ 23,956 $ 5,657,160,000 236,710
WBTC
$ 227,035,000 2.64
19
ETC ETC Ethereum Classic
$ 38.19 $ 5,203,010,000 136,254,000
ETC
$ 1,244,020,000 1.33
20
OKB OKB OKB
$ 18.40 $ 4,719,610,000 256,388,000
OKB
$ 8,973,390 0.59
21
LEO LEO LEO Token
$ 4.810 $ 4,471,660,000 934,565,000
LEO
$ 2,722,580 1.72
22
LTC LTC Litecoin
$ 62.94 $ 4,461,150,000 70,901,700
LTC
$ 378,159,000 2.51
23
FTT FTT FTX Token
$ 31.52 $ 4,239,090,000 134,599,000
FTT
$ 51,025,500 3.08
24
NEAR NEAR Near
$ 5.510 $ 4,165,630,000 755,164,000
NEAR
$ 841,957,000 6.59
25
LINK LINK ChainLink
$ 8.750 $ 4,099,830,000 467,100,000
LINK
$ 718,786,000 3.73
26
UNI UNI Uniswap
$ 8.820 $ 4,040,320,000 456,490,000
UNI
$ 141,341,000 1.11
27
CRO CRO Crypto.com Coin
$ 0.1517 $ 3,831,880,000 25,263,000,000
CRO
$ 25,778,900 2.45
28
ATOM ATOM Cosmos
$ 12.02 $ 3,513,760,000 292,586,000
ATOM
$ 304,375,000 4.47
29
XLM XLM Stellar
$ 0.1214 $ 3,245,560,000 25,233,000,000
XLM
$ 612,134,000 2.83
30
FLOW FLOW Flow
$ 3.090 $ 3,188,190,000 1,036,200,000
FLOW
$ 463,671,000 2.52
31
XMR XMR Monero
$ 169.17 $ 3,072,170,000 18,147,800
XMR
$ 134,427,000 3.12
32
BCH BCH Bitcoin Cash
$ 144.20 $ 2,765,450,000 19,140,400
BCH
$ 646,650,000 1.28
33
ALGO ALGO Algorand
$ 0.4040 $ 2,681,630,000 6,949,410,000
ALGO
$ 520,552,000 9.95
34
VET VET VeChain
$ 0.03189 $ 2,312,350,000 72,511,100,000
VET
$ 114,030,000 0.26
35
APE APE ApeCoin
$ 7.450 $ 2,291,880,000 306,875,000
APE
$ 308,849,000 1.73
36
FIL FIL Filecoin [IOU]
$ 8.790 $ 2,258,210,000 257,385,000
FIL
$ 347,753,000 4.20
37
ICP ICP Internet Computer
$ 8.370 $ 2,068,030,000 249,942,000
ICP
$ 77,972,800 1.06
38
MANA MANA Decentraland
$ 1.100 $ 2,000,860,000 1,810,770,000
MANA
$ 221,284,000 1.39
39
XCN XCN Chain
$ 0.08892 $ 1,909,180,000 21,482,700,000
XCN
$ 39,249,200 4.45
40
HBAR HBAR Hedera
$ 0.08045 $ 1,812,680,000 22,638,700,000
HBAR
$ 27,552,400 2.29
41
SAND SAND The Sandbox
$ 1.390 $ 1,764,550,000 1,284,060,000
SAND
$ 658,161,000 2.97
42
QNT QNT Quant
$ 129.32 $ 1,731,980,000 13,414,000
QNT
$ 409,323,000 1.67
43
XTZ XTZ Tezos
$ 1.920 $ 1,721,570,000 896,863,000
XTZ
$ 43,419,600 0.05
44
AXS AXS Axie Infinity
$ 18.73 $ 1,654,820,000 88,603,600
AXS
$ 154,144,000 0.12
45
THETA THETA Theta Network
$ 1.640 $ 1,641,800,000 1,000,000,000
THETA
$ 432,287,000 2.63
46
EGLD EGLD Elrond (ERD)
$ 67.00 $ 1,526,890,000 22,790,700
EGLD
$ 54,827,200 0.44
47
AAVE AAVE Aave [New]
$ 103.18 $ 1,443,080,000 13,983,300
AAVE
$ 650,784,000 0.01
48
FRAX FRAX Frax
$ 1.005 $ 1,433,640,000 1,426,000,000
FRAX
$ 7,952,980 0.44
49
LDO LDO Lido DAO
$ 2.360 $ 1,277,600,000 542,827,000
LDO
$ 85,574,300 5.33
50
EOS EOS EOS
$ 1.260 $ 1,263,000,000 1,004,140,000
EOS
$ 231,937,000 0.65
51
TUSD TUSD TrueUSD
$ 1.001 $ 1,212,250,000 1,210,100,000
TUSD
$ 297,031,000 0.07
52
BSV BSV Bitcoin SV
$ 63.06 $ 1,206,480,000 19,136,800
BSV
$ 24,177,400 1.77
53
HNT HNT Helium
$ 9.360 $ 1,168,870,000 125,021,000
HNT
$ 9,689,940 3.88
54
GRT GRT The Graph
$ 0.1505 $ 1,110,070,000 7,400,270,000
GRT
$ 218,139,000 13.51
55
CUSDC CUSDC cUSDC
$ 0.02267 $ 1,064,690,000 46,961,000,000
CUSDC
$ 15.44 0.17
56
KCS KCS KuCoin Shares
$ 10.76 $ 1,051,760,000 97,784,600
KCS
$ 4,160,100 1.19
57
MKR MKR Maker
$ 1143.6 $ 1,029,400,000 901,311
MKR
$ 79,504,500 0.90
58
ZEC ZEC Zcash
$ 80.65 $ 1,026,030,000 12,738,500
ZEC
$ 131,494,000 14.02
59
FTM FTM Fantom
$ 0.3905 $ 992,644,000 2,541,150,000
FTM
$ 373,596,000 2.95
60
MIOTA MIOTA IOTA
$ 0.3477 $ 963,160,000 2,779,530,000
MIOTA
$ 20,714,700 1.02
61
SNX SNX Synthetix Network Token
$ 4.120 $ 952,545,000 231,993,000
SNX
$ 85,710,200 0.02
62
CETH CETH cETH
$ 35.74 $ 951,859,000 26,629,400
CETH
$ 40.18 4.13
63
HBTC HBTC Huobi BTC
$ 23,857 $ 930,858,000 38,971
HBTC
$ 236,606 1.68
64
BTT BTT BitTorrent 2
$ 0.00000098 $ 922,483,000 937,418,000,000,000
BTT
$ 33,343,800 1.06
65
XEC XEC eCASH
$ 0.00004656 $ 889,949,000 19,137,000,000,000
XEC
$ 9,726,880 0.76
66
KLAY KLAY Klaytn
$ 0.2987 $ 888,437,000 2,983,600,000
KLAY
$ 36,326,200 1.93
67
PAX PAX Paxos Standard
$ 1.003 $ 865,718,000 864,668,000
PAX
$ 6,182,090 0.21
68
RUNE RUNE Thorchain
$ 2.870 $ 862,209,000 300,701,000
RUNE
$ 183,032,000 1.00
69
CEL CEL Celsius Network
$ 2.040 $ 860,681,000 423,416,000
CEL
$ 19,709,700 37.21
70
BIT BIT BitDAO
$ 0.7656 $ 848,457,000 1,106,340,000
BIT
$ 60,304,700 1.86
71
NEO NEO NEO
$ 11.74 $ 827,061,000 70,530,000
NEO
$ 54,081,800 0.59
72
CDAI CDAI cDAI
$ 0.02206 $ 806,573,000 36,513,600,000
CDAI
$ 11,392 0.12
73
CHZ CHZ Chiliz
$ 0.1511 $ 805,566,000 5,344,060,000
CHZ
$ 125,199,000 0.73
74
AR AR Arweave
$ 15.30 $ 765,404,000 50,108,500
AR
$ 21,367,800 1.93
75
USDD USDD USDD
$ 1.001 $ 746,387,000 745,332,000
USDD
$ 38,056,600 0.13
76
GT GT Gatechain Token
$ 4.920 $ 715,527,000 145,378,000
GT
$ 2,677,640 1.49
77
USDN USDN Neutrino Dollar
$ 0.9934 $ 706,054,000 712,381,000
USDN
$ 2,887,460 0.19
78
BAT BAT Basic Attention Token
$ 0.4564 $ 683,153,000 1,496,170,000
BAT
$ 76,286,100 4.28
79
HT HT Huobi Token
$ 4.390 $ 675,590,000 153,921,000
HT
$ 7,073,850 0.05
80
ZIL ZIL Zilliqa
$ 0.04596 $ 675,373,000 14,684,300,000
ZIL
$ 160,628,000 0.01
81
STX STX Blockstack
$ 0.5039 $ 669,987,000 1,327,320,000
STX
$ 21,369,300 1.44
82
ENJ ENJ Enjin Coin
$ 0.7021 $ 656,841,000 934,341,000
ENJ
$ 441,244,000 1.64
83
AMP AMP AMP Token
$ 0.008411 $ 638,466,000 76,038,500,000
AMP
$ 7,441,170 0.60
84
CAKE CAKE PancakeSwap Token
$ 4.470 $ 630,051,000 140,853,000
CAKE
$ 83,470,600 0.97
85
DASH DASH Dash
$ 57.56 $ 622,345,000 10,856,900
DASH
$ 107,070,000 7.24
86
XRD XRD Radix
$ 0.06229 $ 618,467,000 9,953,860,000
XRD
$ 536,509 1.81
87
WAVES WAVES Waves
$ 6.190 $ 616,661,000 100,000,000
WAVES
$ 225,536,000 0.82
88
GMT GMT STEPN
$ 1.042 $ 615,288,000 600,000,000
GMT
$ 247,374,000 10.76
89
PAXG PAXG PAX Gold
$ 1781.5 $ 605,175,000 339,687
PAXG
$ 16,114,500 0.70
90
LRC LRC Loopring
$ 0.4773 $ 594,669,000 1,245,990,000
LRC
$ 125,078,000 3.24
91
KSM KSM Kusama
$ 65.35 $ 587,505,000 8,980,100
KSM
$ 370,602,000 0.44
92
MINA MINA Mina Protocol
$ 0.9529 $ 560,456,000 588,517,000
MINA
$ 36,471,500 7.99
93
DFI DFI DeFiChain
$ 0.9846 $ 556,143,000 566,297,000
DFI
$ 5,780,980 2.03
94
CRV CRV Curve DAO Token
$ 1.420 $ 554,789,000 391,958,000
CRV
$ 441,269,000 0.29
95
ROSE ROSE Oasis Network
$ 0.1099 $ 552,640,000 5,029,360,000
ROSE
$ 142,072,000 3.47
96
KAVA KAVA Kava
$ 2.210 $ 544,016,000 245,722,000
KAVA
$ 35,732,400 2.56
97
FXS FXS Frax Share
$ 7.550 $ 540,895,000 71,518,700
FXS
$ 13,637,400 3.80
98
CELO CELO Celo
$ 1.160 $ 529,079,000 456,611,000
CELO
$ 40,739,400 1.97
99
DCR DCR Decred
$ 36.78 $ 525,433,000 14,250,200
DCR
$ 8,991,450 1.02
100
BTG BTG Bitcoin Gold
$ 29.46 $ 516,135,000 17,513,900
BTG
$ 17,368,000 1.81